24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.84万 | $498.82万 | -0.99% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.59万 | $885.69万 | -4.30% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 374 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $35.46万 | $2,268.99万 | 0.38% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.61万 | $1.72亿 | -3.01% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.87万 | $4,293.51万 | -0.94% |
| 516 |
WDCBWDCB
|
$342.04 | $379.00 | $336.05 | $19.04万 | — | -8.58% |
| 380 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00459 | $34.54万 | $456.63万 | -5.36% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $219.86万 | $3.17亿 | -4.41% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $380.21万 | $1.89亿 | 7.96% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $468.01万 | $310.06万 | -3.90% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.18万 | $2,571.66万 | -2.38% |
| 434 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.60万 | $640.25万 | -1.15% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.873 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.12% |
相关站点
共 40 个
Solana _BTC行情
Uniswap _加密货币行情
First Digital _BTC行情
Ethena _加密货币行情
Litecoin _比特币
Internet _以太坊ETH价格
Hedera _BTC行情
GOOGLB _以太坊ETH价格
Aptos _以太坊ETH价格
Holo _比特币行情
INTCB _BTC行情
Artificial _币种排行
ZAMA _币种排行
Solana _比特币
Internet _加密货币行情
Ethena USDe _币种排行
Aster _以太坊ETH价格
Avalanche _比特币
牛来 _加密货币行情
NBISB _币种排行
1000CAT _数字货币市值
NFPrompt _币种排行
CRWVB _比特币行情
USD1 _BTC行情
Ethereum _比特币行情
Litecoin _比特币行情
Sophon _比特币行情
MARSCOIN _BTC行情
XRP _比特币
Near Protocol _以太坊ETH价格
RedStone _以太坊ETH价格
Celo _加密货币行情
NFPrompt _比特币行情
Holo _数字货币市值
Eigenlayer _数字货币市值
Bitcoin Cash _比特币
MUB _以太坊ETH价格
KORUB _比特币
United Stables _加密货币行情
NBISB _以太坊ETH价格