24H 最高$4.95
24H 最低$4.70
今日开盘$4.91
24H 成交量$39.06万
流通市值$1.72亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.09万 | $498.82万 | 1.34% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.46万 | $885.69万 | -1.07% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 305 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.43万 | $2,268.99万 | 2.89% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
ENSEthereum Name Service
|
$4.83 | $4.95 | $4.70 | $39.06万 | $1.72亿 | -1.63% |
| 545 |
FLUXFLUX
|
$0.0565 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.42% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 502 |
WDCBWDCB
|
$346.82 | $375.55 | $336.05 | $20.29万 | — | -7.61% |
| 441 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.72万 | $456.63万 | -1.69% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 114 |
SEISei
|
$0.04779 | $0.04802 | $0.04615 | $183.54万 | $3.17亿 | 0.19% |
| 74 |
RUNETHORChain
|
$0.584 | $0.599 | $0.531 | $399.13万 | $1.89亿 | 9.16% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $155.54万 | $310.06万 | -5.77% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 301 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $47.03万 | $2,571.66万 | 0.28% |
| 491 |
SHELLMyShell
|
$0.02334 | $0.0242 | $0.02249 | $20.96万 | $640.25万 | -2.91% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.873 | $4.15 | $3.74 | $9,315.14万 | $51.57亿 | -6.59% |
相关站点
共 40 个
AMDB _BTC行情
QQQB _BTC行情
Arbitrum _加密货币行情
QQQB _加密货币行情
Aster _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _比特币
AMDB _BTC行情
SKHYB _数字货币市值
Hedera _BTC行情
Caldera _比特币行情
Arbitrum _比特币行情
Starknet _BTC行情
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Gram _以太坊ETH价格
Celo _比特币行情
Mitosis _BTC行情
Nomina _比特币行情
THORChain _BTC行情
Solana _比特币行情
AAPLB _比特币行情
SKHYB _加密货币行情
Holo _币种排行
TSLAB _以太坊ETH价格
Hashflow _BTC行情
MSTRB _比特币行情
LITEB _以太坊ETH价格
THORChain _以太坊ETH价格
AAPLB _数字货币市值
Zcash _数字货币市值
Hashflow _数字货币市值
Plasma _数字货币市值
MARSCOIN _币种排行
Celo _BTC行情
Gram _比特币行情
MUB _比特币行情
Hashflow _加密货币行情
Hyperliquid _加密货币行情