24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1773
24H 成交量$81.62万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.12万 | $498.82万 | 0.00% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.59万 | $885.69万 | -4.31% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.53万 | $2,268.99万 | 1.35% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 558 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.95% |
| 672 |
XNONano
|
$0.316 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 517 |
WDCBWDCB
|
$341.71 | $379.00 | $336.05 | $19.02万 | — | -8.11% |
| 359 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $38.46万 | $456.63万 | -4.95% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $227.98万 | $3.17亿 | -3.04% |
| 73 |
RUNETHORChain
|
$0.556 | $0.566 | $0.494 | $438.26万 | $1.89亿 | -1.07% |
| 68 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $476.39万 | $310.06万 | 0.00% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 231 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.63万 | $2,571.66万 | -2.27% |
| 434 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -1.87% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.81% |
相关站点
共 40 个
Ethena USDe _BTC行情
GOOGLB _币种排行
Initia _加密货币行情
Avalanche _数字货币市值
Hyperliquid _数字货币市值
Holo _币种排行
Injective _数字货币市值
Ondo _加密货币行情
INTCB _数字货币市值
TSLAB _比特币行情
BitTensor _币种排行
NFPrompt _加密货币行情
Uniswap _BTC行情
Injective _比特币
AAPLB _比特币
Worldcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
QQQB _BTC行情
Lisk _币种排行
First Digital _比特币行情
NBISB _加密货币行情
Hedera _以太坊ETH价格
QQQB _比特币
Aptos _加密货币行情
Ethena _比特币行情
CRCLB _币种排行
Cardano _加密货币行情
INTWB _加密货币行情
Pepe _数字货币市值
Bitcoin Cash _比特币
Holo _比特币行情
EUR _以太坊ETH价格
Gram _币种排行
LayerZero _数字货币市值
Ethena USDe _BTC行情
TONToken _比特币行情
NVDAB _比特币行情
Sophon _币种排行
PAX Gold _币种排行
DRAMB _币种排行