24H 最高$0.0338
24H 最低$0.03208
今日开盘$0.03352
24H 成交量$17.53万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.82万 | $498.82万 | 1.34% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.61% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 308 |
HOMEHome
|
$0.00535 | $0.00536 | $0.00512 | $45.78万 | $2,268.99万 | 4.29% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $37.26万 | $1.72亿 | -1.64% |
| 572 |
FLUXFLUX
|
$0.0559 | $0.0581 | $0.0548 | $14.37万 | $2,386.01万 | -3.12% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.32万 | $4,293.51万 | -0.31% |
| 500 |
WDCBWDCB
|
$346.03 | $376.66 | $336.05 | $20.19万 | — | -7.90% |
| 447 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.0473 | $0.04802 | $0.04615 | $175.41万 | $3.17亿 | -0.13% |
| 74 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $404.44万 | $1.89亿 | 12.19% |
| 120 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $164.99万 | $310.06万 | -8.08% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 285 |
IOSTIOST
|
$0.000702 | $0.000719 | $0.000678 | $49.48万 | $2,571.66万 | -0.71% |
| 490 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.03万 | $640.25万 | -2.59% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.852 | $4.16 | $3.74 | $9,011.02万 | $51.57亿 | -6.35% |
相关站点
共 40 个
Arbitrum _数字货币市值
Filecoin _比特币行情
Aerodrome _比特币行情
BFUSD _币种排行
NBISB _比特币
CRWVB _比特币
USD1 _以太坊ETH价格
NBISB _数字货币市值
BFUSD _BTC行情
NVDAB _BTC行情
Hedera _数字货币市值
Dogecoin _BTC行情
Pudgy Penguins _比特币行情
Celestia _加密货币行情
Stellar _比特币
DRAMB _BTC行情
Zcash _数字货币市值
USD1 _比特币行情
Stellar _以太坊ETH价格
Gram _BTC行情
CRWVB _比特币行情
Near Protocol _币种排行
CRWVB _数字货币市值
Injective _加密货币行情
Litecoin _比特币行情
Celestia _币种排行
Pudgy Penguins _币种排行
Tether Gold _BTC行情
Plasma _币种排行
TONToken _比特币
MARSCOIN _BTC行情
MARSCOIN _以太坊ETH价格
LayerZero _币种排行
Holo _加密货币行情
MRVLB _币种排行
Chainlink _币种排行
Worldcoin _比特币行情
CRCLB _比特币
AAPLB _以太坊ETH价格
THORChain _以太坊ETH价格