24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.79万 | $498.82万 | 1.00% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.23万 | $885.69万 | 0.00% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 305 |
HOMEHome
|
$0.00539 | $0.0054 | $0.00512 | $47.21万 | $2,268.99万 | 3.06% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.51万 | $1.72亿 | -0.41% |
| 556 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.95万 | $2,386.01万 | -1.22% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 499 |
WDCBWDCB
|
$349.42 | $375.39 | $336.05 | $20.47万 | — | -6.13% |
| 455 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.82万 | $456.63万 | -0.64% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.0482 | $0.04825 | $0.04615 | $173.75万 | $3.17亿 | 1.60% |
| 73 |
RUNETHORChain
|
$0.581 | $0.599 | $0.531 | $404.80万 | $1.89亿 | 7.59% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $143.36万 | $310.06万 | -5.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 293 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $48.92万 | $2,571.66万 | 0.42% |
| 486 |
SHELLMyShell
|
$0.02324 | $0.0242 | $0.02249 | $21.29万 | $640.25万 | -2.27% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.918 | $4.14 | $3.74 | $9,491.42万 | $51.57亿 | -4.28% |
相关站点
共 40 个
NBISB _BTC行情
AMDB _比特币
Celo _加密货币行情
QQQB _数字货币市值
Solana _比特币行情
GOOGLB _BTC行情
NVDAB _加密货币行情
Eigenlayer _以太坊ETH价格
BNCB _比特币行情
SKHYB _币种排行
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
Zcash _数字货币市值
Tether Gold _币种排行
AMDB _比特币行情
GOOGLB _比特币行情
Aster _加密货币行情
Aave _BTC行情
Artificial _BTC行情
AMDB _以太坊ETH价格
Caldera _比特币
QQQB _以太坊ETH价格
TONToken _BTC行情
BNB _币种排行
SNXXB _加密货币行情
Aerodrome _比特币行情
Cosmos _BTC行情
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
Cardano _比特币
Celestia _BTC行情
THORChain _比特币
TRON _数字货币市值
Lisk _比特币
Dogecoin _BTC行情
ZAMA _比特币行情
Hedera _数字货币市值
Ethena _加密货币行情
MegaETH _币种排行