24H 最高$0.4776
24H 最低$0.4406
今日开盘$0.4716
24H 成交量$299.61万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.39万 | $498.82万 | -0.67% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.56% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 385 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.22万 | $2,268.99万 | 0.97% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.32万 | $1.72亿 | -2.02% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -2.17% |
| 525 |
WDCBWDCB
|
$340.91 | $379.00 | $336.05 | $18.49万 | — | -7.85% |
| 351 |
HEMIHemi
|
$0.00468 | $0.00492 | $0.00462 | $39.12万 | $456.63万 | -4.29% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 101 |
SEISei
|
$0.04717 | $0.04898 | $0.04639 | $243.58万 | $3.17亿 | -1.95% |
| 68 |
RUNETHORChain
|
$0.544 | $0.573 | $0.494 | $477.42万 | $1.89亿 | -5.06% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $487.58万 | $310.06万 | -1.95% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 233 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.90万 | $2,571.66万 | -3.11% |
| 440 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.02% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.907 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.99% |
相关站点
共 40 个
Pepe _比特币
牛来 _以太坊ETH价格
THORChain _BTC行情
Filecoin _数字货币市值
SOXLB _比特币行情
Zcash _以太坊ETH价格
BFUSD _以太坊ETH价格
NBISB _以太坊ETH价格
TSLAB _比特币行情
PAX Gold _BTC行情
Zcash _BTC行情
TQQQB _比特币
First Digital _BTC行情
United Stables _比特币行情
Sui _比特币行情
Huma Finance _币种排行
Aptos _以太坊ETH价格
Ondo _比特币
Celestia _以太坊ETH价格
Pepe _数字货币市值
Avalanche _加密货币行情
USD1 _BTC行情
Gram _比特币
Ethereum _比特币行情
Ripple USD _数字货币市值
Plasma _加密货币行情
BFUSD _BTC行情
BEAMX _加密货币行情
Chainlink _比特币
THORChain _币种排行
Artificial _比特币行情
SNDKB _BTC行情
BEAMX _加密货币行情
MARSCOIN _BTC行情
United Stables _数字货币市值
XRP _币种排行
EUR _比特币
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
THORChain _比特币