24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.37万 | $498.82万 | 2.02% |
| 504 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.88% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 308 |
HOMEHome
|
$0.00534 | $0.00536 | $0.00512 | $45.83万 | $2,268.99万 | 4.09% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.13万 | $1.72亿 | -1.64% |
| 571 |
FLUXFLUX
|
$0.0561 | $0.0581 | $0.0548 | $14.44万 | $2,386.01万 | -2.60% |
| 677 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.30万 | $4,293.51万 | 0.63% |
| 502 |
WDCBWDCB
|
$345.88 | $376.66 | $336.05 | $20.21万 | — | -7.99% |
| 448 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.69万 | $456.63万 | -1.06% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.04738 | $0.04802 | $0.04615 | $175.50万 | $3.17亿 | 0.17% |
| 74 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $405.30万 | $1.89亿 | 12.87% |
| 120 |
SOPHSophon
|
$0.00148 | $0.0016 | $0.00142 | $164.28万 | $310.06万 | -6.92% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.46万 | $2,571.66万 | -0.42% |
| 490 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.01万 | $640.25万 | -2.60% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.844 | $4.16 | $3.74 | $9,009.56万 | $51.57亿 | -6.63% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
NVDAB _BTC行情
Bitcoin Cash _数字货币市值
Haedal _加密货币行情
Nomina _加密货币行情
OFFICIAL TRUMP _BTC行情
AAPLB _以太坊ETH价格
MUB _以太坊ETH价格
Bitcoin _比特币行情
Initia _加密货币行情
Hashflow _BTC行情
TSLAB _币种排行
Hashflow _数字货币市值
United Stables _币种排行
Artificial _数字货币市值
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Cosmos _比特币
Haedal _BTC行情
Dogecoin _加密货币行情
Official _数字货币市值
SNXXB _比特币行情
Bitcoin _币种排行
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _比特币行情
Tether Gold _币种排行
AMDB _以太坊ETH价格
TRON _币种排行
CRWVB _币种排行
SKHYB _币种排行
MSTRB _数字货币市值
INTWB _币种排行
Solana _比特币行情
BFUSD _比特币行情
BNB _比特币
SNXXB _比特币行情
INTWB _比特币
TRON _比特币行情
Hyperliquid _加密货币行情