24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.00万 | $498.82万 | -1.33% |
| 438 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.35万 | $885.69万 | -4.29% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.47万 | $2,268.99万 | 1.74% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.31万 | $1.72亿 | -2.62% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 517 |
WDCBWDCB
|
$342.33 | $379.00 | $336.05 | $18.90万 | — | -7.42% |
| 366 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $37.56万 | $456.63万 | -4.93% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $230.53万 | $3.17亿 | -3.06% |
| 70 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.97万 | $1.89亿 | -1.25% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.35万 | $310.06万 | 1.33% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $66.91万 | $2,571.66万 | -2.13% |
| 436 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.78% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.66% |
相关站点
共 40 个
BitTensor _币种排行
SNXXB _数字货币市值
CRWVB _币种排行
QQQB _数字货币市值
XRP _币种排行
Initia _BTC行情
XRP _币种排行
TRON _数字货币市值
Avalanche _以太坊ETH价格
Plasma _比特币行情
Ethena USDe _加密货币行情
Pump.fun _比特币
BFUSD _比特币行情
SOXLB _数字货币市值
NBISB _币种排行
Polkadot _比特币
Origin _BTC行情
Solana _比特币行情
Stacks _以太坊ETH价格
United Stables _比特币行情
BEAMX _以太坊ETH价格
Holo _加密货币行情
RedStone _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _比特币行情
TONToken _数字货币市值
Pudgy Penguins _BTC行情
RedStone _BTC行情
XRP _比特币行情
OFFICIAL TRUMP _数字货币市值
RedStone _数字货币市值
Artificial _BTC行情
Celestia _比特币行情
MSTRB _加密货币行情
Lisk _比特币
TSLAB _比特币行情
Aster _数字货币市值
SNXXB _数字货币市值
TRON _币种排行