24H 最高$94.96
24H 最低$90.87
今日开盘$94.18
24H 成交量$1.59亿
流通市值$547.21亿
24H 涨跌额(-$1.05)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.78万 | $498.82万 | 1.34% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.32万 | $885.69万 | 0.00% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 301 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.42万 | $2,268.99万 | 2.68% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.45万 | $1.72亿 | -0.41% |
| 553 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.28万 | $2,386.01万 | -1.56% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | 0.00% |
| 499 |
WDCBWDCB
|
$348.83 | $375.39 | $336.05 | $20.46万 | — | -6.41% |
| 452 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.84万 | $456.63万 | -0.85% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04813 | $0.04815 | $0.04615 | $176.34万 | $3.17亿 | 1.33% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $405.42万 | $1.89亿 | 7.41% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $144.08万 | $310.06万 | -4.58% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 297 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.07万 | $2,571.66万 | 1.14% |
| 485 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $21.44万 | $640.25万 | -2.30% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.923 | $4.14 | $3.74 | $9,471.97万 | $51.57亿 | -4.39% |
相关站点
共 40 个
Ethena USDe _币种排行
USDC _数字货币市值
Aave _币种排行
Bitcoin Cash _BTC行情
CRCLB _比特币
Arbitrum _以太坊ETH价格
Haedal _比特币行情
Artificial _BTC行情
First Digital _BTC行情
AAPLB _比特币行情
GOOGLB _比特币
TSLAB _比特币
EUR _比特币
AMDB _以太坊ETH价格
TSLAB _比特币行情
Ethereum _数字货币市值
SOXLB _数字货币市值
Celestia _加密货币行情
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
Aster _比特币行情
Haedal _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Bitcoin Cash _数字货币市值
TSLAB _比特币行情
SNDKB _比特币行情
Bubblemaps _加密货币行情
Arbitrum _比特币
CRWVB _数字货币市值
Worldcoin _比特币
Ondo _加密货币行情
INTCB _比特币
Eigenlayer _比特币行情
Hedera _BTC行情
INTCB _币种排行
AAPLB _数字货币市值
Hedera _BTC行情
Ethereum _币种排行
Filecoin _BTC行情
Lisk _比特币