24H 最高$8.05
24H 最低$7.20
今日开盘$7.92
24H 成交量$26.47万
流通市值—
24H 涨跌额(-$0.58)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.82万 | $498.82万 | -1.32% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.92万 | $885.69万 | -4.24% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.90万 | $2,268.99万 | 0.58% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 374 |
ENSEthereum Name Service
|
$4.77 | $4.98 | $4.73 | $36.08万 | $1.72亿 | -4.02% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -6.24% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 521 |
WDCBWDCB
|
$338.67 | $378.32 | $336.05 | $18.93万 | — | -10.00% |
| 410 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.29万 | $456.63万 | -4.96% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04667 | $0.04827 | $0.04615 | $173.77万 | $3.17亿 | -3.17% |
| 85 |
RUNETHORChain
|
$0.558 | $0.57 | $0.5 | $335.56万 | $1.89亿 | 11.38% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $311.58万 | $310.06万 | -15.21% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000724 | $0.000678 | $62.08万 | $2,571.66万 | -3.73% |
| 444 |
SHELLMyShell
|
$0.02306 | $0.02434 | $0.02286 | $27.08万 | $640.25万 | -3.76% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.40% |
相关站点
共 40 个
Huma Finance _加密货币行情
SNXXB _以太坊ETH价格
TONToken _币种排行
MARSCOIN _以太坊ETH价格
Aave _BTC行情
QQQB _币种排行
SOXLB _币种排行
Ethereum _数字货币市值
SKHYB _比特币
Ripple USD _加密货币行情
Injective _比特币
United Stables _加密货币行情
Cardano _加密货币行情
Ethena _BTC行情
THORChain _以太坊ETH价格
Zcash _比特币
RedStone _数字货币市值
Pepe _比特币行情
AMDB _数字货币市值
Ripple USD _加密货币行情
Cardano _数字货币市值
Ethereum _币种排行
SKHYB _以太坊ETH价格
ZAMA _BTC行情
Arbitrum _比特币
Dogecoin _比特币
First Digital _比特币
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
Pepe _比特币行情
Solana _以太坊ETH价格
Initia _比特币行情
BitTensor _比特币
Ripple USD _币种排行
Sui _以太坊ETH价格
NVDAB _比特币
BNCB _比特币行情
TQQQB _BTC行情
THORChain _加密货币行情