24H 最高$0.000685
24H 最低$0.000616
今日开盘$0.000664
24H 成交量$13.76万
流通市值$3,778.90万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.276 | $14.14万 | $481.94万 | 3.23% |
| 76 |
GNSGains Network
|
$0.405 | $0.537 | $0.378 | $438.41万 | $1,055.99万 | -17.85% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 209 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00501 | $79.67万 | $2,294.11万 | 1.56% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 447 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.30 | $27.67万 | $1.61亿 | 4.18% |
| 644 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0503 | $8.97万 | $2,258.17万 | 3.52% |
| 575 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 7.12% |
| 441 |
WDCBWDCB
|
$291.18 | $293.70 | $255.48 | $28.66万 | — | 10.72% |
| 491 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.67万 | $419.05万 | 2.90% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 132 |
SEISei
|
$0.04438 | $0.04543 | $0.04229 | $158.91万 | $2.98亿 | 3.35% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.50万 | $2.01亿 | 4.01% |
| 409 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.26万 | $246.59万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 365 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $37.98万 | $2,538.71万 | 3.16% |
| 638 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01926 | $9.71万 | $539.57万 | 2.76% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 10 |
NEARNear Protocol
|
$3.642 | $3.69 | $3.46 | $6,660.07万 | $47.02亿 | 2.51% |
相关站点
共 40 个
莱特币 _加密货币行情
USDC _币种排行
Official _数字货币市值
NEXPACE _以太坊ETH价格
Zilliqa _加密货币行情
Aave _比特币行情
Meteora _BTC行情
Bubblemaps _比特币
SOXSB _数字货币市值
BMNRB _比特币行情
币安币 _数字货币市值
狗币 _比特币行情
Zilliqa _数字货币市值
Official _以太坊ETH价格
RWUSD _币种排行
Avalanche _以太坊ETH价格
PancakeSwap _比特币行情
以太坊 _BTC行情
Zama _比特币行情
PancakeSwap _加密货币行情
Near Protocol _币种排行
PAX Gold _比特币
BitTensor _以太坊ETH价格
AMDB _加密货币行情
Gains Network _BTC行情
Test _比特币
Initia _以太坊ETH价格
Worldcoin _币种排行
Zilliqa _BTC行情
Solana _数字货币市值
恒星币 _比特币行情
LayerZero _币种排行
Aave _BTC行情
AMDB _比特币
比特现金 _数字货币市值
AMDB _币种排行
Zama _币种排行
大零币 _比特币
Test _加密货币行情
Worldcoin _币种排行