24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00603
24H 成交量$41.26万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $27.17万 | $498.82万 | -0.33% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -3.79% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.28万 | $2,268.99万 | 2.14% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.61% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 515 |
WDCBWDCB
|
$340.33 | $379.00 | $336.05 | $19.00万 | — | -8.21% |
| 373 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $36.47万 | $456.63万 | -4.74% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 74 |
RUNETHORChain
|
$0.567 | $0.568 | $0.494 | $416.12万 | $1.89亿 | 4.23% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.61万 | $310.06万 | -1.32% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 230 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $66.32万 | $2,571.66万 | -1.28% |
| 431 |
SHELLMyShell
|
$0.02334 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -0.13% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.9 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.45% |
相关站点
共 40 个
Ethena USDe _加密货币行情
1000CAT _加密货币行情
ZAMA _比特币行情
Polkadot _比特币行情
AMDB _加密货币行情
NFPrompt _加密货币行情
1000CAT _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _BTC行情
MUB _加密货币行情
Sophon _BTC行情
QQQB _数字货币市值
AMDB _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
KORUB _币种排行
Artificial _币种排行
Filecoin _加密货币行情
USDC _以太坊ETH价格
Litecoin _比特币
Celo _以太坊ETH价格
SKHYB _数字货币市值
LayerZero _币种排行
Artificial _加密货币行情
SNDKB _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
BNB _加密货币行情
Huma Finance _BTC行情
Ondo _比特币行情
Caldera _币种排行
TONToken _币种排行
Hyperliquid _比特币
First Digital _加密货币行情
Eigenlayer _以太坊ETH价格
Pendle _比特币行情