24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,694.79万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.87万 | $487.43万 | -3.62% |
| 395 |
GNSGains Network
|
$0.346 | $0.356 | $0.326 | $21.40万 | $830.53万 | 3.59% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 480 |
HOMEHome
|
$0.0053 | $0.00544 | $0.00524 | $13.92万 | $2,332.89万 | -1.30% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
ENSEthereum Name Service
|
$4.5 | $4.64 | $4.49 | $34.95万 | $1.61亿 | -3.02% |
| 551 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.96万 | $2,264.78万 | -3.78% |
| 502 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.99万 | $4,527.92万 | -0.62% |
| 618 |
WDCBWDCB
|
$265.24 | $269.05 | $263.50 | $3.45万 | — | -0.19% |
| 520 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.13万 | $425.43万 | -2.47% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 123 |
SEISei
|
$0.04511 | $0.0463 | $0.04497 | $98.61万 | $3.05亿 | -2.30% |
| 151 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.62万 | $1.98亿 | -0.51% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.51万 | $256.67万 | -4.51% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 440 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000678 | $17.29万 | $2,515.30万 | -1.88% |
| 471 |
SHELLMyShell
|
$0.02055 | $0.02112 | $0.02039 | $14.64万 | $555.55万 | -2.70% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 10 |
NEARNear Protocol
|
$3.705 | $3.76 | $3.62 | $3,138.00万 | $48.34亿 | -0.99% |
相关站点
共 40 个
Thena _比特币行情
Aave _加密货币行情
Worldcoin _比特币行情
Zama _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _比特币
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
艾达币 _币种排行
Aptos _数字货币市值
Avalanche _以太坊ETH价格
Midnight _BTC行情
Celo _以太坊ETH价格
瑞波币 _BTC行情
恒星币 _加密货币行情
CyberConnect _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
ONEchain _币种排行
Aave _比特币行情
Celestia _数字货币市值
狗币 _数字货币市值
Gram _币种排行
牛来 _比特币
Avalanche _加密货币行情
USD1 _加密货币行情
Quant _加密货币行情
COCOS _比特币
StraitsX USD _数字货币市值
Artificial _数字货币市值
Official _加密货币行情
BFUSD _加密货币行情
CyberConnect _比特币
Aster _以太坊ETH价格
ONEchain _比特币
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
Near Protocol _数字货币市值
波场 _数字货币市值