24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ALPINEALPINE Fan Token
|
$0.299 | $0.306 | $0.292 | $24.97万 | $498.82万 | -1.97% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 375 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $36.06万 | $2,268.99万 | -1.35% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.25万 | $1.72亿 | -5.57% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.90万 | $2,386.01万 | -7.10% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.87% |
| 525 |
WDCBWDCB
|
$340.66 | $379.00 | $336.05 | $18.54万 | — | -9.88% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.69万 | $456.63万 | -5.77% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04623 | $0.04898 | $0.04615 | $175.80万 | $3.17亿 | -5.46% |
| 84 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $343.75万 | $1.89亿 | 7.86% |
| 81 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $361.27万 | $310.06万 | -18.18% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $63.17万 | $2,571.66万 | -3.85% |
| 436 |
SHELLMyShell
|
$0.02292 | $0.02434 | $0.02286 | $27.53万 | $640.25万 | -4.74% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.805 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -11.96% |
相关站点
共 40 个
Tether Gold _币种排行
Hyperliquid _币种排行
Origin _以太坊ETH价格
Chainlink _比特币
THORChain _比特币行情
KORUB _BTC行情
Ethena USDe _数字货币市值
Cardano _数字货币市值
Dogecoin _加密货币行情
USD1 _加密货币行情
Mitosis _BTC行情
Cardano _数字货币市值
LayerZero _比特币行情
BFUSD _币种排行
MUB _比特币行情
LITEB _BTC行情
Aerodrome _数字货币市值
Bitcoin _加密货币行情
Gram _BTC行情
Litecoin _币种排行
Pudgy Penguins _以太坊ETH价格
CRCLB _BTC行情
TRON _以太坊ETH价格
TONToken _以太坊ETH价格
CRWVB _比特币行情
Gitcoin _BTC行情
MSTRB _币种排行
Uniswap _数字货币市值
Lisk _BTC行情
TONToken _数字货币市值
Caldera _比特币行情
Internet _BTC行情
Mitosis _BTC行情
Hedera _币种排行
Injective _加密货币行情
Eigenlayer _BTC行情
Worldcoin _比特币
Gitcoin _BTC行情
CRCLB _比特币行情
Pudgy Penguins _数字货币市值