24H 最高$0.00427
24H 最低$0.00401
今日开盘$0.00418
24H 成交量$25.13万
流通市值$1,229.32万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.28万 | $498.82万 | 1.67% |
| 554 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $15.90万 | $885.69万 | 5.03% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 244 |
HOMEHome
|
$0.00556 | $0.00564 | $0.00512 | $61.64万 | $2,268.99万 | 5.50% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 352 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $37.79万 | $1.72亿 | 0.41% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.34万 | $2,386.01万 | 1.41% |
| 678 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.32万 | $4,293.51万 | 0.31% |
| 494 |
WDCBWDCB
|
$348.37 | $360.00 | $336.05 | $20.24万 | — | -0.55% |
| 415 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00453 | $29.66万 | $456.63万 | -2.11% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04801 | $0.04844 | $0.04615 | $198.64万 | $3.17亿 | 1.57% |
| 63 |
RUNETHORChain
|
$0.635 | $0.656 | $0.537 | $485.47万 | $1.89亿 | 13.80% |
| 145 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $118.46万 | $310.06万 | -4.58% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000707 | $0.000715 | $0.000678 | $51.92万 | $2,571.66万 | -1.12% |
| 477 |
SHELLMyShell
|
$0.02306 | $0.02397 | $0.02249 | $21.58万 | $640.25万 | -3.80% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.844 | $4.02 | $3.74 | $8,960.86万 | $51.57亿 | -4.24% |
相关站点
共 40 个
MARSCOIN _比特币
Tether Gold _以太坊ETH价格
Nomina _币种排行
Bubblemaps _数字货币市值
Aave _加密货币行情
NBISB _比特币
Pudgy Penguins _加密货币行情
NFPrompt _比特币
THORChain _比特币行情
QQQB _以太坊ETH价格
INTCB _数字货币市值
Starknet _加密货币行情
TRON _比特币行情
BitTensor _以太坊ETH价格
BFUSD _比特币行情
Vanar Chain _BTC行情
Quant _比特币
SKHYB _BTC行情
SNXXB _数字货币市值
SNDKB _比特币
Holo _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
Caldera _数字货币市值
BitTensor _比特币
Cardano _比特币
Quant _加密货币行情
Hedera _比特币
Lisk _币种排行
Near Protocol _比特币
BFUSD _加密货币行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
TRON _比特币行情
Avalanche _比特币
Artificial _比特币
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
Lisk _比特币