24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.01万 | $498.82万 | -2.30% |
| 466 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.23万 | $885.69万 | -4.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 0.78% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.77万 | $1.72亿 | -4.82% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $4.00万 | $4,293.51万 | -2.18% |
| 520 |
WDCBWDCB
|
$340.93 | $379.00 | $336.05 | $18.72万 | — | -8.86% |
| 389 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.69万 | $456.63万 | -4.97% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04624 | $0.04898 | $0.0462 | $177.26万 | $3.17亿 | -4.09% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.84万 | $1.89亿 | 9.58% |
| 77 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $392.92万 | $310.06万 | -13.77% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000695 | $0.000729 | $0.000678 | $63.03万 | $2,571.66万 | -3.07% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.75万 | $640.25万 | -3.17% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.809 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.98% |
相关站点
共 40 个
LayerZero _加密货币行情
Near Protocol _币种排行
Aster _以太坊ETH价格
RedStone _以太坊ETH价格
Polkadot _比特币
Sophon _比特币
Hedera _比特币行情
Eigenlayer _加密货币行情
Arbitrum _比特币行情
First Digital _比特币
CRCLB _币种排行
Quant _加密货币行情
Injective _比特币行情
CRCLB _加密货币行情
RedStone _数字货币市值
Initia _比特币
Sophon _BTC行情
Worldcoin _比特币行情
USDC _加密货币行情
ZAMA _以太坊ETH价格
Caldera _BTC行情
XRP _币种排行
Pepe _币种排行
NVDAB _比特币行情
Ondo _BTC行情
First Digital _比特币行情
Ethereum _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _比特币行情
Hedera _币种排行
EUR _数字货币市值
Origin _比特币
Celestia _比特币行情
Polkadot _加密货币行情
KORUB _以太坊ETH价格
Lisk _加密货币行情
USDC _币种排行
TQQQB _比特币
CRWVB _数字货币市值
XRP _币种排行