24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0468
24H 成交量$40.53万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.03万 | $498.82万 | -0.66% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.83万 | $885.69万 | -2.92% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.91万 | $2,268.99万 | 2.76% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.51万 | $1.72亿 | -3.47% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 511 |
WDCBWDCB
|
$339.06 | $377.54 | $336.05 | $19.31万 | — | -9.69% |
| 423 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.06万 | $456.63万 | -4.41% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04655 | $0.04802 | $0.04615 | $177.31万 | $3.17亿 | -2.27% |
| 80 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $364.48万 | $1.89亿 | 12.62% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $253.58万 | $310.06万 | -15.12% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 243 |
IOSTIOST
|
$0.000686 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -3.38% |
| 488 |
SHELLMyShell
|
$0.02278 | $0.02434 | $0.02267 | $21.60万 | $640.25万 | -5.67% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 7 |
NEARNear Protocol
|
$3.771 | $4.16 | $3.76 | $9,747.80万 | $51.57亿 | -8.18% |
相关站点
共 40 个
Hyperliquid _比特币行情
Caldera _比特币
Dogecoin _币种排行
BNB _比特币行情
Tether Gold _BTC行情
Hedera _以太坊ETH价格
RWUSD _币种排行
Pudgy Penguins _BTC行情
Aster _BTC行情
Origin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
SNDKB _数字货币市值
Gitcoin _数字货币市值
Lisk _BTC行情
KORUB _数字货币市值
Artificial _数字货币市值
MUB _数字货币市值
Hedera _比特币行情
BEAMX _加密货币行情
AMDB _加密货币行情
Caldera _比特币行情
Bitcoin Cash _加密货币行情
Cardano _比特币
NFPrompt _BTC行情
Pepe _比特币行情
USDC _比特币
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币
MRVLB _BTC行情
BitTensor _数字货币市值
TQQQB _加密货币行情
TQQQB _BTC行情
Ethena USDe _BTC行情
Lisk _加密货币行情
BNCB _币种排行
TSLAB _BTC行情
Ondo _币种排行