24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.74万 | $498.82万 | -1.67% |
| 488 |
GNSGains Network
|
$0.369 | $0.381 | $0.348 | $21.20万 | $885.69万 | -2.64% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $36.98万 | $1.72亿 | -3.87% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 504 |
WDCBWDCB
|
$339.78 | $377.54 | $336.05 | $19.37万 | — | -9.76% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00478 | $0.00453 | $28.19万 | $456.63万 | -4.82% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
| 78 |
RUNETHORChain
|
$0.585 | $0.596 | $0.508 | $382.07万 | $1.89亿 | 8.53% |
| 114 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $195.79万 | $310.06万 | -8.81% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 268 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $55.69万 | $2,571.66万 | -2.55% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02423 | $0.02249 | $21.85万 | $640.25万 | -5.01% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.756 | $4.16 | $3.74 | $8,898.04万 | $51.57亿 | -9.06% |
相关站点
共 40 个
United Stables _以太坊ETH价格
MUB _以太坊ETH价格
Ondo _比特币行情
Uniswap _数字货币市值
Arbitrum _比特币
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _比特币
Sui _加密货币行情
Celestia _币种排行
Filecoin _比特币
牛来 _加密货币行情
Injective _比特币行情
Ethena _币种排行
Arbitrum _比特币
Initia _比特币行情
CRWVB _比特币
Ethena _加密货币行情
MSTRB _加密货币行情
Bitcoin Cash _币种排行
LITEB _比特币
Artificial _以太坊ETH价格
BNB _加密货币行情
SKHYB _比特币行情
SOXLB _以太坊ETH价格
Avalanche _BTC行情
BNB _BTC行情
GOOGLB _数字货币市值
Pump.fun _币种排行
Stellar _比特币
Aster _数字货币市值
Litecoin _比特币行情
TSLAB _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _BTC行情
Solana _加密货币行情
Lisk _BTC行情
Sui _BTC行情
Worldcoin _比特币
THORChain _币种排行