24H 最高$23.40
24H 最低$21.13
今日开盘$22.61
24H 成交量$56.47万
流通市值—
24H 涨跌额(-$0.11)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.85万 | $498.82万 | 1.67% |
| 549 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $15.89万 | $885.69万 | 0.83% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 236 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $62.95万 | $2,268.99万 | 5.75% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $36.82万 | $1.72亿 | 0.21% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.06% |
| 676 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.60万 | $4,293.51万 | 0.31% |
| 491 |
WDCBWDCB
|
$347.87 | $360.00 | $336.05 | $20.07万 | — | -0.43% |
| 417 |
HEMIHemi
|
$0.00464 | $0.00471 | $0.00453 | $28.60万 | $456.63万 | -1.28% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04802 | $0.04844 | $0.04615 | $198.35万 | $3.17亿 | 1.42% |
| 59 |
RUNETHORChain
|
$0.654 | $0.656 | $0.537 | $562.24万 | $1.89亿 | 17.00% |
| 156 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $105.69万 | $310.06万 | -5.10% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | 0.28% |
| 461 |
SHELLMyShell
|
$0.0231 | $0.02388 | $0.02249 | $23.36万 | $640.25万 | -3.27% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.99 | $3.74 | $8,758.12万 | $51.57亿 | -3.57% |
相关站点
共 40 个
QQQB _比特币
Aerodrome _以太坊ETH价格
Celo _BTC行情
Gram _比特币行情
INTCB _比特币行情
THORChain _比特币行情
Saga _比特币
Avalanche _BTC行情
Chainlink _币种排行
Ethereum _币种排行
United Stables _数字货币市值
牛来 _数字货币市值
Dash _加密货币行情
Cosmos _币种排行
Nomina _BTC行情
Celestia _以太坊ETH价格
SOXSB _比特币行情
SKHYB _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
Haedal _比特币行情
Huma Finance _加密货币行情
Aptos _币种排行
Ethena USDe _加密货币行情
Bitcoin _比特币行情
Solana _数字货币市值
Ripple USD _比特币
Near Protocol _数字货币市值
TONToken _加密货币行情
USD1 _比特币行情
Plasma _比特币行情
Filecoin _比特币行情
Haedal _比特币行情
TRON _加密货币行情
Gitcoin _比特币行情
Cardano _比特币
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _比特币
Filecoin _加密货币行情