24H 最高$0.286
24H 最低$0.2735
今日开盘$0.2832
24H 成交量$41.77万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.19万 | $498.82万 | -1.00% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 377 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.74% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.49万 | $1.72亿 | -2.82% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.31万 | $4,293.51万 | -2.77% |
| 517 |
WDCBWDCB
|
$342.68 | $379.00 | $336.05 | $18.96万 | — | -7.56% |
| 357 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $38.63万 | $456.63万 | -5.14% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.80万 | $3.17亿 | -3.06% |
| 71 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $458.37万 | $1.89亿 | -0.36% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.32万 | $310.06万 | 0.66% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 231 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.74万 | $2,571.66万 | -2.54% |
| 432 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -1.99% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.869 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.81% |
相关站点
共 40 个
USDC _以太坊ETH价格
Injective _BTC行情
United Stables _数字货币市值
TRON _比特币行情
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
BNCB _数字货币市值
Stellar _数字货币市值
CRWVB _数字货币市值
GOOGLB _数字货币市值
Pendle _数字货币市值
BNCB _以太坊ETH价格
United Stables _币种排行
Solana _比特币
MUB _BTC行情
Sophon _比特币行情
Huma Finance _BTC行情
Holo _币种排行
CRWVB _币种排行
RedStone _比特币行情
Aster _BTC行情
Avalanche _以太坊ETH价格
United Stables _加密货币行情
BNB _比特币
Ripple USD _BTC行情
EUR _加密货币行情
Worldcoin _币种排行
CRWVB _币种排行
Injective _数字货币市值
MegaETH _比特币行情
Gitcoin _比特币
Artificial _BTC行情
Artificial _比特币行情
Haedal _BTC行情
NVDAB _币种排行
Dogecoin _比特币行情
CRWVB _数字货币市值
Stellar _比特币
QQQB _BTC行情
Cardano _比特币行情