24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1958
24H 成交量$53.19万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.17万 | $498.82万 | -2.61% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.48% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.12万 | $2,268.99万 | 0.58% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.75 | $36.82万 | $1.72亿 | -3.82% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.44% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 522 |
WDCBWDCB
|
$341.92 | $379.00 | $336.05 | $18.71万 | — | -8.94% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.63万 | $456.63万 | -4.76% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $178.40万 | $3.17亿 | -3.99% |
| 82 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $360.54万 | $1.89亿 | 8.43% |
| 75 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $408.45万 | $310.06万 | -14.79% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 238 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.20% |
| 433 |
SHELLMyShell
|
$0.0231 | $0.02434 | $0.02296 | $27.67万 | $640.25万 | -2.33% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.842 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -10.57% |
相关站点
共 40 个
GOOGLB _数字货币市值
DRAMB _币种排行
BitTensor _数字货币市值
Bitcoin Cash _加密货币行情
SOXLB _加密货币行情
RedStone _比特币行情
USD1 _加密货币行情
DRAMB _比特币行情
Ethena USDe _以太坊ETH价格
Arbitrum _币种排行
XRP _比特币行情
Hedera _比特币
Dogecoin _比特币
BFUSD _币种排行
MRVLB _比特币行情
Bitcoin _数字货币市值
Injective _比特币
Sui _数字货币市值
Worldcoin _BTC行情
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
Chainlink _比特币
INTWB _BTC行情
INTCB _加密货币行情
BEAMX _数字货币市值
TSLAB _数字货币市值
Gram _以太坊ETH价格
Ondo _BTC行情
Ethena USDe _加密货币行情
Internet _比特币行情
THORChain _加密货币行情
Pendle _比特币行情
Polkadot _比特币行情
Artificial _币种排行
Cardano _以太坊ETH价格
EUR _BTC行情
ZAMA _加密货币行情
Plasma _数字货币市值
Ethena USDe _比特币
Celo _比特币