24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1934
24H 成交量$52.89万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $33.43万 | $498.82万 | 2.36% |
| 505 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $19.49万 | $885.69万 | -1.34% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 301 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $46.90万 | $2,268.99万 | 4.29% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
ENSEthereum Name Service
|
$4.81 | $4.95 | $4.70 | $38.66万 | $1.72亿 | -1.23% |
| 549 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.47万 | $2,386.01万 | -1.56% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 503 |
WDCBWDCB
|
$345.82 | $376.66 | $336.05 | $20.16万 | — | -7.94% |
| 446 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $26.41万 | $456.63万 | -0.85% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 114 |
SEISei
|
$0.04764 | $0.04802 | $0.04615 | $182.77万 | $3.17亿 | 0.49% |
| 73 |
RUNETHORChain
|
$0.581 | $0.596 | $0.512 | $408.99万 | $1.89亿 | 13.48% |
| 127 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $159.12万 | $310.06万 | -5.73% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 285 |
IOSTIOST
|
$0.000703 | $0.000719 | $0.000678 | $49.56万 | $2,571.66万 | -0.43% |
| 490 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $21.00万 | $640.25万 | -2.25% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.871 | $4.16 | $3.74 | $9,052.99万 | $51.57亿 | -6.48% |
相关站点
共 40 个
SNDKB _数字货币市值
USD1 _BTC行情
ZAMA _数字货币市值
Ethena _比特币
Caldera _数字货币市值
Cosmos _币种排行
1000CAT _数字货币市值
Chainlink _BTC行情
INTWB _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
Celo _以太坊ETH价格
Gitcoin _加密货币行情
PAX Gold _BTC行情
TRON _以太坊ETH价格
AMDB _币种排行
Aster _以太坊ETH价格
Hyperliquid _币种排行
MegaETH _数字货币市值
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
ZAMA _以太坊ETH价格
SNXXB _比特币
SNDKB _以太坊ETH价格
Gitcoin _BTC行情
THORChain _以太坊ETH价格
Litecoin _BTC行情
Gitcoin _比特币行情
Initia _以太坊ETH价格
Cosmos _BTC行情
Aave _比特币行情
SKHYB _币种排行
Worldcoin _比特币
AMDB _数字货币市值
TRON _BTC行情
MRVLB _数字货币市值
Injective _比特币
Pendle _币种排行
Official _数字货币市值
MRVLB _加密货币行情