24H 最高$1.41
24H 最低$1.35
今日开盘$1.407
24H 成交量$23.76万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.78万 | $498.82万 | -1.33% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.90万 | $885.69万 | -3.73% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $37.06万 | $2,268.99万 | 1.36% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 377 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.50万 | $1.72亿 | -3.63% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.23万 | $2,386.01万 | -6.09% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 521 |
WDCBWDCB
|
$338.46 | $378.32 | $336.05 | $18.92万 | — | -10.00% |
| 412 |
HEMIHemi
|
$0.00461 | $0.00483 | $0.00457 | $30.95万 | $456.63万 | -4.56% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04658 | $0.04827 | $0.04615 | $183.25万 | $3.17亿 | -3.18% |
| 85 |
RUNETHORChain
|
$0.556 | $0.57 | $0.5 | $335.16万 | $1.89亿 | 10.54% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $306.65万 | $310.06万 | -15.70% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.83万 | $2,571.66万 | -2.93% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.07万 | $640.25万 | -3.23% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 7 |
NEARNear Protocol
|
$3.809 | $4.28 | $3.79 | $1.04亿 | $51.57亿 | -10.63% |
相关站点
共 40 个
Sui _加密货币行情
SKHYB _币种排行
牛来 _加密货币行情
Celo _BTC行情
BNB _加密货币行情
CRWVB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _BTC行情
MegaETH _币种排行
ZAMA _BTC行情
Origin _比特币行情
BEAMX _比特币
Ethena _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Litecoin _币种排行
Gram _以太坊ETH价格
Near Protocol _比特币
Hedera _比特币
Pepe _币种排行
Arbitrum _数字货币市值
Initia _比特币
RWUSD _以太坊ETH价格
TSLAB _数字货币市值
Haedal _以太坊ETH价格
NFPrompt _数字货币市值
MRVLB _比特币
Near Protocol _BTC行情
Hedera _以太坊ETH价格
Sophon _加密货币行情
EUR _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _数字货币市值
XRP _BTC行情
BitTensor _比特币
Uniswap _比特币行情
Celestia _比特币行情
BNB _BTC行情
NBISB _加密货币行情