24H 最高$0.000483
24H 最低$0.000373
今日开盘$0.000387
24H 成交量$596.27万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.64万 | $498.82万 | -0.33% |
| 451 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.18万 | $885.69万 | -4.31% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 377 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.39万 | $2,268.99万 | 2.13% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.62% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -4.11% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 515 |
WDCBWDCB
|
$340.66 | $379.00 | $336.05 | $19.03万 | — | -8.46% |
| 383 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $34.63万 | $456.63万 | -3.75% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $223.53万 | $3.17亿 | -2.84% |
| 75 |
RUNETHORChain
|
$0.566 | $0.57 | $0.494 | $415.25万 | $1.89亿 | 4.43% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.12万 | $310.06万 | -3.25% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.17万 | $2,571.66万 | -1.70% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.67万 | $640.25万 | -0.38% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.886 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.91% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
CRWVB _BTC行情
RedStone _BTC行情
Near Protocol _币种排行
PAX Gold _币种排行
INTCB _加密货币行情
Pendle _加密货币行情
Sophon _BTC行情
AMDB _以太坊ETH价格
GOOGLB _比特币行情
BNCB _比特币行情
MRVLB _BTC行情
Hedera _比特币行情
Eigenlayer _比特币行情
牛来 _以太坊ETH价格
AMDB _加密货币行情
First Digital _币种排行
CRWVB _数字货币市值
Pump.fun _比特币行情
Aave _数字货币市值
CRWVB _BTC行情
Cardano _加密货币行情
Pendle _比特币
NVDAB _以太坊ETH价格
Hyperliquid _加密货币行情
TQQQB _币种排行
Dogecoin _币种排行
Polkadot _加密货币行情
PAX Gold _比特币
Chainlink _比特币
Haedal _币种排行
AAPLB _以太坊ETH价格
Hedera _加密货币行情
LayerZero _比特币
MRVLB _加密货币行情
LITEB _比特币行情
CRCLB _比特币行情
PAX Gold _以太坊ETH价格
Cardano _币种排行
MARSCOIN _BTC行情