24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.20万 | $498.82万 | -0.99% |
| 464 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -3.18% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.56万 | $2,268.99万 | 2.14% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.03万 | $1.72亿 | -4.24% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.25% |
| 513 |
WDCBWDCB
|
$338.03 | $377.97 | $336.05 | $19.29万 | — | -10.42% |
| 415 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00457 | $30.04万 | $456.63万 | -4.59% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04664 | $0.04806 | $0.04615 | $182.38万 | $3.17亿 | -2.87% |
| 87 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $328.55万 | $1.89亿 | 11.13% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $274.11万 | $310.06万 | -17.14% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.95% |
| 452 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.26% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 7 |
NEARNear Protocol
|
$3.772 | $4.23 | $3.77 | $1.04亿 | $51.57亿 | -10.76% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
SNDKB _数字货币市值
Nomina _比特币
Pendle _以太坊ETH价格
Pepe _比特币行情
TONToken _以太坊ETH价格
BNB _比特币行情
INTCB _比特币行情
Celestia _BTC行情
BNB _比特币
Bitcoin Cash _币种排行
Zcash _以太坊ETH价格
Injective _币种排行
BEAMX _以太坊ETH价格
Injective _比特币行情
Tether Gold _比特币行情
Avalanche _数字货币市值
CRCLB _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Plasma _币种排行
Ethena USDe _以太坊ETH价格
United Stables _比特币
Plasma _以太坊ETH价格
PAX Gold _比特币行情
USDC _比特币
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stellar _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _BTC行情
Mitosis _以太坊ETH价格
Aster _以太坊ETH价格
Solana _加密货币行情
USDC _比特币
TSLAB _BTC行情
EUR _BTC行情
THORChain _BTC行情
Bitcoin Cash _币种排行