24H 最高$0.03
24H 最低$0.02536
今日开盘$0.0254
24H 成交量$641.58万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $25.28万 | $498.82万 | -2.29% |
| 462 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 377 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $35.76万 | $2,268.99万 | -0.58% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.46万 | $1.72亿 | -5.57% |
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.60万 | $2,386.01万 | -6.42% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 526 |
WDCBWDCB
|
$340.61 | $379.00 | $336.05 | $18.60万 | — | -9.64% |
| 390 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.70万 | $456.63万 | -5.57% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.0463 | $0.04898 | $0.04616 | $175.73万 | $3.17亿 | -4.79% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $352.21万 | $1.89亿 | 8.50% |
| 80 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $371.02万 | $310.06万 | -20.11% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 238 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000678 | $63.24万 | $2,571.66万 | -3.32% |
| 433 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.59万 | $640.25万 | -4.19% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.796 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -12.01% |
相关站点
共 40 个
Zcash _币种排行
Ethena _数字货币市值
Ethena _以太坊ETH价格
First Digital _BTC行情
Ethereum _BTC行情
Zcash _以太坊ETH价格
Dogecoin _数字货币市值
Cardano _数字货币市值
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
LITEB _数字货币市值
XRP _比特币
Gram _加密货币行情
Quant _加密货币行情
MSTRB _BTC行情
MegaETH _数字货币市值
Quant _加密货币行情
Huma Finance _比特币
Hyperliquid _加密货币行情
Aster _比特币
THORChain _BTC行情
Artificial _币种排行
NVDAB _BTC行情
USDC _币种排行
Holo _加密货币行情
Arbitrum _币种排行
Plasma _BTC行情
Worldcoin _币种排行
BNB _币种排行
Ripple USD _币种排行
NVDAB _以太坊ETH价格
AMDB _比特币行情
Artificial _以太坊ETH价格
Haedal _加密货币行情
Ethena USDe _BTC行情
Internet _币种排行
SOXLB _数字货币市值
TONToken _比特币
NVDAB _比特币行情
Holo _数字货币市值