Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.88
4.02%
≈ ￥1926.41
($11.29)
更新于 2026-11-05 06:10:01
24H 最高$296.59
24H 最低$273.16
今日开盘$280.59
24H 成交量$2,539.71万
流通市值$1.23亿
24H 涨跌额($11.29)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.65% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.65万 | $929.75万 | 2.16% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 259 |
HOMEHome
|
$0.0054 | $0.00556 | $0.0052 | $64.15万 | $2,319.24万 | -2.53% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.18万 | $1.81亿 | 3.47% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.69% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 476 |
WDCBWDCB
|
$326.86 | $353.66 | $322.00 | $25.37万 | — | -6.69% |
| 381 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $321.84万 | $3.33亿 | 2.47% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,044.48万 | $2.19亿 | 1.74% |
| 205 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.26万 | $291.62万 | 2.07% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.02万 | $2,570.06万 | -0.71% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$4.041 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.47% |
相关站点
共 40 个
Huma Finance _加密货币行情
Filecoin _数字货币市值
QQQB _数字货币市值
币安币 _以太坊ETH价格
INTWB _数字货币市值
Celestia _以太坊ETH价格
Ondo _比特币行情
Uniswap _比特币
Injective _比特币
莱特币 _BTC行情
Ethena _BTC行情
MarsCoin _加密货币行情
BEAMX _比特币
Virtuals _比特币
Pepe _加密货币行情
Uniswap _比特币
NFPrompt _BTC行情
牛来 _比特币行情
USD1 _比特币
Plasma _比特币行情
Aptos _数字货币市值
Huma Finance _比特币行情
THORChain _币种排行
Official Trump _BTC行情
Official Trump _BTC行情
Pendle _币种排行
Injective _BTC行情
莱特币 _比特币行情
NFPrompt _比特币
Haedal _币种排行
Near Protocol _比特币
Polkadot _BTC行情
Stacks _比特币行情
以太坊 _币种排行
Hyperliquid _以太坊ETH价格
AMDB _比特币
TQQQB _数字货币市值
Raydium _币种排行
艾达币 _比特币
Solana _以太坊ETH价格