24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $21.67万 | $498.82万 | -1.65% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.73% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.45万 | $2,268.99万 | 1.95% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
ENSEthereum Name Service
|
$4.74 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.82% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.0594 | $0.0548 | $15.18万 | $2,386.01万 | -6.90% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 516 |
WDCBWDCB
|
$338.01 | $378.32 | $336.05 | $19.16万 | — | -10.45% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00483 | $0.00457 | $30.86万 | $456.63万 | -4.97% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 118 |
SEISei
|
$0.0467 | $0.04827 | $0.04615 | $182.43万 | $3.17亿 | -3.11% |
| 86 |
RUNETHORChain
|
$0.561 | $0.57 | $0.508 | $329.90万 | $1.89亿 | 9.79% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $293.41万 | $310.06万 | -15.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.59万 | $2,571.66万 | -3.07% |
| 444 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02286 | $26.99万 | $640.25万 | -3.44% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 7 |
NEARNear Protocol
|
$3.795 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.31% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Celo _比特币
Pump.fun _加密货币行情
EUR _BTC行情
TQQQB _数字货币市值
QQQB _比特币
Pepe _比特币行情
1000CAT _比特币行情
SNDKB _比特币
USD1 _比特币行情
GOOGLB _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _比特币
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
BNB _BTC行情
OFFICIAL TRUMP _币种排行
Solana _比特币行情
Aster _以太坊ETH价格
XRP _币种排行
Hedera _币种排行
Nomina _以太坊ETH价格
Origin _以太坊ETH价格
INTWB _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币行情
Plasma _数字货币市值
CRWVB _比特币
Gram _以太坊ETH价格
Uniswap _BTC行情
Injective _加密货币行情
Filecoin _比特币
Holo _比特币行情
NVDAB _比特币
ZAMA _加密货币行情
Bitcoin _比特币行情
BNCB _BTC行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值