24H 最高$1.43
24H 最低$1.35
今日开盘$1.426
24H 成交量$94.20万
流通市值$6,509.46万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.33% |
| 539 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.22万 | $885.69万 | 1.63% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 255 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $59.70万 | $2,268.99万 | 4.36% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $38.23万 | $1.72亿 | -0.61% |
| 538 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.48万 | $2,386.01万 | -0.18% |
| 677 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.37万 | $4,293.51万 | -0.31% |
| 497 |
WDCBWDCB
|
$351.69 | $360.00 | $336.05 | $20.35万 | — | -1.68% |
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.36万 | $456.63万 | -2.11% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04811 | $0.04841 | $0.04615 | $198.76万 | $3.17亿 | 1.16% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $430.80万 | $1.89亿 | 9.89% |
| 142 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $126.86万 | $310.06万 | -2.03% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 285 |
IOSTIOST
|
$0.000707 | $0.000718 | $0.000678 | $52.04万 | $2,571.66万 | -1.26% |
| 480 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.65万 | $640.25万 | -3.87% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.835 | $4.07 | $3.74 | $9,393.42万 | $51.57亿 | -5.36% |
相关站点
共 40 个
CRCLB _币种排行
Morpho _以太坊ETH价格
Bitcoin Cash _币种排行
Worldcoin _比特币
PAX Gold _比特币
1000CAT _加密货币行情
Ethena USDe _比特币
Sui _比特币行情
Internet _BTC行情
EUR _加密货币行情
BitTensor _比特币行情
Hyperliquid _数字货币市值
SKHYB _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _BTC行情
LayerZero _币种排行
牛来 _币种排行
Pump.fun _加密货币行情
GOOGLB _BTC行情
Ethereum _比特币
MARSCOIN _以太坊ETH价格
NVDAB _比特币
Nomina _比特币行情
NBISB _比特币
United Stables _加密货币行情
Gitcoin _数字货币市值
Litecoin _比特币行情
1000CAT _数字货币市值
INTWB _加密货币行情
RWUSD _比特币
SOXLB _比特币
AMDB _BTC行情
Hyperliquid _比特币行情
Pump.fun _比特币
Starknet _比特币
TQQQB _比特币
Vanar Chain _比特币
USD1 _数字货币市值
Arbitrum _加密货币行情