24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $28.03万 | $466.96万 | -1.74% |
| 121 |
GNSGains Network
|
$0.42 | $0.465 | $0.36 | $182.71万 | $936.05万 | 8.53% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 157 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.22万 | $2,319.68万 | 5.31% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 352 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $39.43万 | $1.55亿 | -0.90% |
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $13.04万 | $2,214.11万 | -1.69% |
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $5.11万 | $4,231.14万 | -1.25% |
| 448 |
WDCBWDCB
|
$308.1 | $310.66 | $276.65 | $27.29万 | — | 7.30% |
| 405 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.67万 | $417.91万 | -0.93% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 125 |
SEISei
|
$0.04424 | $0.04498 | $0.04253 | $174.45万 | $2.89亿 | 0.09% |
| 123 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $178.15万 | $2.01亿 | 0.33% |
| 97 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $258.40万 | $271.63万 | -8.57% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 302 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $49.13万 | $2,482.20万 | -4.22% |
| 661 |
SHELLMyShell
|
$0.02002 | $0.0203 | $0.01961 | $7.54万 | $533.36万 | -0.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 10 |
NEARNear Protocol
|
$3.675 | $3.77 | $3.47 | $9,502.31万 | $46.00亿 | 1.89% |