24H 最高$20.42
24H 最低$19.69
今日开盘$20.39
24H 成交量$50.87万
流通市值$1.92亿
24H 涨跌额(-$0.43)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.39% |
| 181 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $102.74万 | $936.05万 | -8.69% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 197 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $90.67万 | $2,319.68万 | 4.39% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.05万 | $1.55亿 | -2.22% |
| 651 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.05万 | $2,214.11万 | 0.00% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.10万 | $4,231.14万 | -0.63% |
| 500 |
WDCBWDCB
|
$289.59 | $295.28 | $276.65 | $22.23万 | — | -0.34% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 114 |
SEISei
|
$0.04358 | $0.04498 | $0.04253 | $203.78万 | $2.89亿 | -2.02% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.29万 | $2.01亿 | 0.34% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $352.74万 | $271.63万 | 8.20% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.95万 | $2,482.20万 | -1.32% |
| 652 |
SHELLMyShell
|
$0.0199 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | -0.90% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 10 |
NEARNear Protocol
|
$3.568 | $3.77 | $3.47 | $8,538.11万 | $46.00亿 | -1.49% |
相关站点
共 40 个
Aerodrome _数字货币市值
Chainlink _币种排行
Render _币种排行
Pump.fun _币种排行
PAX Gold _数字货币市值
Caldera _加密货币行情
Binance _以太坊ETH价格
USD1 _数字货币市值
BitTensor _币种排行
Test _BTC行情
United Stables _币种排行
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
SOXSB _比特币
Binance _比特币
Caldera _加密货币行情
BFUSD _加密货币行情
币安币 _比特币行情
Aave _加密货币行情
Hedera _BTC行情
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Official _比特币行情
瑞波币 _以太坊ETH价格
BENQI _数字货币市值
EUR _比特币行情
Aerodrome _数字货币市值
Midnight _加密货币行情
AMDB _比特币行情
RWUSD _BTC行情
LayerZero _币种排行
Aave _数字货币市值
Hyperliquid _比特币行情
Ethena USDe _比特币行情
Polkadot _币种排行
EUR _币种排行
Particle _比特币
Aave _BTC行情
RWUSD _币种排行