24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.21万 | $498.82万 | -1.00% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.89万 | $885.69万 | -1.59% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 362 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00509 | $37.35万 | $2,268.99万 | 3.73% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 371 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.71 | $36.49万 | $1.72亿 | -2.86% |
| 561 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.37万 | $2,386.01万 | -4.49% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -0.32% |
| 507 |
WDCBWDCB
|
$340.93 | $377.54 | $336.05 | $19.35万 | — | -9.02% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.91万 | $456.63万 | -4.00% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.73万 | $3.17亿 | -1.89% |
| 78 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $376.16万 | $1.89亿 | 10.15% |
| 104 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $230.56万 | $310.06万 | -14.04% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 267 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.97万 | $2,571.66万 | -2.54% |
| 477 |
SHELLMyShell
|
$0.02263 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -5.75% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 7 |
NEARNear Protocol
|
$3.797 | $4.16 | $3.76 | $9,092.55万 | $51.57亿 | -7.23% |
相关站点
共 40 个
BNCB _比特币行情
Aptos _加密货币行情
Quant _以太坊ETH价格
CRWVB _加密货币行情
RWUSD _比特币
BFUSD _加密货币行情
SOXLB _比特币
MRVLB _加密货币行情
Tether Gold _BTC行情
First Digital _币种排行
Pump.fun _以太坊ETH价格
Aptos _比特币
THORChain _比特币
Huma Finance _BTC行情
Origin _BTC行情
Ondo _加密货币行情
Stellar _BTC行情
SNDKB _加密货币行情
XRP _BTC行情
Cosmos _比特币行情
Origin _比特币行情
Gitcoin _比特币行情
1000CAT _数字货币市值
Avalanche _加密货币行情
Lisk _加密货币行情
USDC _比特币行情
INTWB _加密货币行情
Uniswap _币种排行
Sui _比特币行情
THORChain _加密货币行情
MARSCOIN _数字货币市值
CRWVB _以太坊ETH价格
MUB _比特币
USDC _BTC行情
Tether Gold _数字货币市值
Haedal _加密货币行情
Gitcoin _比特币行情
AAPLB _加密货币行情
Quant _以太坊ETH价格
TONToken _币种排行