24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.91万 | $498.82万 | 0.33% |
| 525 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.09万 | $885.69万 | 0.54% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 307 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $46.79万 | $2,268.99万 | 4.38% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 334 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $40.93万 | $1.72亿 | -0.61% |
| 560 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.74万 | $2,386.01万 | -1.56% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.00% |
| 488 |
WDCBWDCB
|
$352.45 | $375.39 | $336.05 | $21.01万 | — | -6.02% |
| 429 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $27.96万 | $456.63万 | -1.47% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04819 | $0.04841 | $0.04615 | $172.74万 | $3.17亿 | 0.50% |
| 74 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.32万 | $1.89亿 | 8.97% |
| 135 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $139.58万 | $310.06万 | -5.16% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $51.76万 | $2,571.66万 | -0.28% |
| 484 |
SHELLMyShell
|
$0.02303 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.92% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.896 | $4.13 | $3.74 | $9,535.13万 | $51.57亿 | -5.46% |
相关站点
共 40 个
MARSCOIN _币种排行
Filecoin _比特币行情
Holo _以太坊ETH价格
NFPrompt _比特币行情
GOOGLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _加密货币行情
Sui _比特币
Celo _BTC行情
Celo _比特币
SNXXB _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena USDe _比特币行情
Artificial _比特币行情
Artificial _比特币
MegaETH _比特币行情
Zcash _BTC行情
GOOGLB _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _BTC行情
RWUSD _BTC行情
Solana _数字货币市值
First Digital _BTC行情
TSLAB _加密货币行情
LITEB _以太坊ETH价格
NFPrompt _比特币行情
United Stables _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _币种排行
Hyperliquid _比特币
Dash _BTC行情
XRP _比特币
Bubblemaps _比特币
Celestia _BTC行情
INTWB _比特币
Dash _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _加密货币行情