24H 最高$54.19
24H 最低$44.45
今日开盘$52.85
24H 成交量$98.66万
流通市值—
24H 涨跌额(-$5.28)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $27.01万 | $517.09万 | 0.97% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.81万 | $929.75万 | 1.88% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 255 |
HOMEHome
|
$0.00537 | $0.00555 | $0.0052 | $67.32万 | $2,319.24万 | -3.07% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.67万 | $1.81亿 | 3.87% |
| 645 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 1.21% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.47万 | $4,486.48万 | 4.10% |
| 480 |
WDCBWDCB
|
$324.19 | $353.18 | $322.00 | $25.54万 | — | -8.21% |
| 379 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.80万 | $447.27万 | -1.51% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 99 |
SEISei
|
$0.04896 | $0.05126 | $0.04605 | $329.12万 | $3.33亿 | 2.19% |
| 58 |
RUNETHORChain
|
$0.639 | $0.653 | $0.617 | $959.61万 | $2.19亿 | 0.31% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.33万 | $291.62万 | 0.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $85.82万 | $2,570.06万 | 0.00% |
| 569 |
SHELLMyShell
|
$0.02262 | $0.02354 | $0.02215 | $16.76万 | $611.62万 | -3.46% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.40% |
相关站点
共 40 个
Internet _比特币行情
比特币 _加密货币行情
Hedera _BTC行情
Haedal _BTC行情
Stacks _以太坊ETH价格
Official Trump _币种排行
KORUB _比特币
Ethena _加密货币行情
达世币 _比特币行情
Pepe _比特币
Official Trump _比特币
Zama _BTC行情
USDC _比特币
Aptos _以太坊ETH价格
BABAB _比特币
瑞波币 _比特币
AAPLB _比特币行情
Aerodrome _比特币行情
Pump.fun _币种排行
恒星币 _BTC行情
INTWB _比特币行情
Avalanche _BTC行情
BEAMX _比特币行情
Filecoin _加密货币行情
Pendle _比特币行情
MarsCoin _以太坊ETH价格
波场 _BTC行情
BEB _以太坊ETH价格
Worldcoin _币种排行
波场 _比特币行情
Plasma _以太坊ETH价格
Hedera _比特币
USDC _币种排行
BFUSD _BTC行情
AMDB _币种排行
World Liberty _加密货币行情
比特现金 _比特币行情
United Stables _币种排行
币安币 _比特币行情
Stacks _币种排行