24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0362
24H 成交量$46.41万
流通市值$3,352.13万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 199 |
GNSGains Network
|
$0.378 | $0.412 | $0.356 | $88.74万 | $936.05万 | 1.89% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $102.19万 | $2,319.68万 | 4.96% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 370 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.65万 | $1.55亿 | -1.34% |
| 626 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.67万 | $2,214.11万 | -0.57% |
| 676 |
XNO纳米币
|
$0.32 | $0.326 | $0.313 | $4.64万 | $4,231.14万 | 0.00% |
| 461 |
WDCBWDCB
|
$302.4 | $302.53 | $276.65 | $26.16万 | — | 4.15% |
| 416 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $30.74万 | $417.91万 | 0.00% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 117 |
SEISei
|
$0.04398 | $0.04498 | $0.04253 | $188.52万 | $2.89亿 | -1.01% |
| 106 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $228.12万 | $2.01亿 | 0.84% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $321.38万 | $271.63万 | -2.29% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000662 | $55.54万 | $2,482.20万 | -1.92% |
| 653 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -2.01% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 10 |
NEARNear Protocol
|
$3.654 | $3.77 | $3.47 | $9,151.99万 | $46.00亿 | 1.08% |
相关站点
共 40 个
Official _比特币行情
StraitsX USD _比特币行情
Prometeus _比特币行情
United Stables _比特币
NFPrompt _比特币行情
艾达币 _以太坊ETH价格
Aerodrome _币种排行
NBISB _数字货币市值
Prometeus _加密货币行情
SOXSB _比特币行情
Avalanche _币种排行
CyberConnect _币种排行
Pudgy Penguins _BTC行情
AMDB _币种排行
Hedera _数字货币市值
Filecoin _币种排行
Internet _以太坊ETH价格
Quant _比特币行情
CyberConnect _币种排行
USDC _数字货币市值
Aptos _以太坊ETH价格
BEB _数字货币市值
KORUB _加密货币行情
United Stables _币种排行
NFPrompt _比特币行情
Pyth Network _BTC行情
Wrapped _以太坊ETH价格
大零币 _BTC行情
EUR _数字货币市值
Internet _数字货币市值
Sophon _比特币行情
EUR _BTC行情
Render _BTC行情
Solana _以太坊ETH价格
莱特币 _比特币行情
OFFICIAL TRUMP _BTC行情
Shiba Inu _比特币行情
Aptos _以太坊ETH价格
Solana _数字货币市值
Polygon _比特币