24H 最高$0.06723
24H 最低$0.06269
今日开盘$0.06276
24H 成交量$26.44万
流通市值$1.30亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.65% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.65万 | $929.75万 | 2.16% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 259 |
HOMEHome
|
$0.0054 | $0.00556 | $0.0052 | $64.15万 | $2,319.24万 | -2.53% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.18万 | $1.81亿 | 3.47% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.69% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 476 |
WDCBWDCB
|
$326.86 | $353.66 | $322.00 | $25.37万 | — | -6.69% |
| 381 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $321.84万 | $3.33亿 | 2.47% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,044.48万 | $2.19亿 | 1.74% |
| 205 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.26万 | $291.62万 | 2.07% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.02万 | $2,570.06万 | -0.71% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$4.041 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.47% |
相关站点
共 40 个
Chainlink _币种排行
Worldcoin _加密货币行情
币安币 _BTC行情
Stacks _数字货币市值
Pepe _以太坊ETH价格
比特币
Internet _以太坊ETH价格
USDC _加密货币行情
Pepe _数字货币市值
Starknet _币种排行
TQQQB _BTC行情
Solana _数字货币市值
Pepe _加密货币行情
World Liberty _加密货币行情
BABAB _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _数字货币市值
Internet _币种排行
Tether Gold _比特币
艾达币 _比特币
USD1 _BTC行情
莱特币 _BTC行情
USDC _BTC行情
Stacks _BTC行情
比特现金 _比特币行情
Starknet _比特币行情
Artificial _BTC行情
BFUSD _BTC行情
BEB _币种排行
QQQB _币种排行
Internet _数字货币市值
SNXXB _数字货币市值
TQQQB _加密货币行情
Holo _BTC行情
以太坊 _币种排行
Polygon _比特币行情
大零币 _加密货币行情
BEAMX _以太坊ETH价格
Pepe _加密货币行情