24H 最高$338.41
24H 最低$320.65
今日开盘$336.6
24H 成交量$71.06万
流通市值—
24H 涨跌额(-$9.38)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.63万 | $517.09万 | 0.65% |
| 568 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.90万 | $929.75万 | 2.70% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 260 |
HOMEHome
|
$0.00537 | $0.00556 | $0.0052 | $63.80万 | $2,319.24万 | -3.07% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.19万 | $1.81亿 | 3.68% |
| 645 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 476 |
WDCBWDCB
|
$326.42 | $353.66 | $322.00 | $25.42万 | — | -7.08% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 100 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $321.38万 | $3.33亿 | 1.96% |
| 53 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,042.86万 | $2.19亿 | 1.90% |
| 203 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.25万 | $291.62万 | 2.07% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.06万 | $2,570.06万 | -0.85% |
| 581 |
SHELLMyShell
|
$0.02268 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -3.45% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.13% |
相关站点
共 40 个
Hedera _币种排行
Chainlink _比特币
World Liberty _数字货币市值
1000CAT _币种排行
Hyperliquid _加密货币行情
Near Protocol _比特币
比特现金 _以太坊ETH价格
United Stables _币种排行
Haedal _比特币
Aave _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
Raydium _以太坊ETH价格
波场 _数字货币市值
Pendle _比特币
应用链 _比特币行情
BABAB _以太坊ETH价格
应用链 _BTC行情
Plasma _比特币
Holo _比特币行情
币安币 _BTC行情
INTWB _数字货币市值
Raydium _以太坊ETH价格
SNXXB _数字货币市值
Aerodrome _加密货币行情
Sei _比特币
Aave _比特币
Sui _BTC行情
AAPLB _数字货币市值
TONToken _比特币行情
AMDB _币种排行
Filecoin _比特币
Huma Finance _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _以太坊ETH价格
Polkadot _币种排行
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
1000CAT _比特币行情