24H 最高$3.32
24H 最低$3.15
今日开盘$3.276
24H 成交量$32.38万
流通市值$2,118.68万
24H 涨跌额(-$0.11)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.02万 | $498.82万 | -2.30% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.23万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 377 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 1.17% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 362 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.76万 | $1.72亿 | -4.63% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.99万 | $4,293.51万 | -2.18% |
| 520 |
WDCBWDCB
|
$341.28 | $379.00 | $336.05 | $18.73万 | — | -8.68% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.54万 | $456.63万 | -4.76% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.0463 | $0.04898 | $0.0463 | $177.40万 | $3.17亿 | -4.06% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.48万 | $1.89亿 | 10.24% |
| 77 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $394.92万 | $310.06万 | -12.65% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.21% |
| 431 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02287 | $27.82万 | $640.25万 | -3.01% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.805 | $4.34 | $3.80 | $1.02亿 | $51.57亿 | -10.85% |
相关站点
共 40 个
United Stables _比特币行情
NVDAB _比特币
Pump.fun _加密货币行情
Sophon _加密货币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Holo _比特币
NBISB _币种排行
Injective _数字货币市值
XRP _比特币
PAX Gold _BTC行情
BNCB _比特币
Filecoin _以太坊ETH价格
Nomina _数字货币市值
QQQB _币种排行
THORChain _BTC行情
Cardano _比特币
PAX Gold _币种排行
ZAMA _加密货币行情
CRWVB _BTC行情
Pepe _加密货币行情
Celestia _币种排行
Eigenlayer _比特币
Ethereum _以太坊ETH价格
MUB _BTC行情
EUR _比特币
Plasma _数字货币市值
1000CAT _比特币行情
OFFICIAL TRUMP _比特币行情
TRON _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
SOXLB _比特币
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
Pepe _数字货币市值
Artificial _数字货币市值
Litecoin _币种排行
CRCLB _加密货币行情
Aster _比特币行情