24H 最高$206.97
24H 最低$196.45
今日开盘$204.56
24H 成交量$15.18万
流通市值—
24H 涨跌额($0.92)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $41.00万 | $498.82万 | 1.67% |
| 554 |
GNSGains Network
|
$0.376 | $0.377 | $0.348 | $15.87万 | $885.69万 | 4.44% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 246 |
HOMEHome
|
$0.00554 | $0.00564 | $0.00512 | $61.39万 | $2,268.99万 | 4.33% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 352 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $37.80万 | $1.72亿 | 0.41% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.37万 | $2,386.01万 | 0.53% |
| 677 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.39万 | $4,293.51万 | 0.31% |
| 494 |
WDCBWDCB
|
$351.99 | $360.00 | $336.05 | $20.19万 | — | -0.18% |
| 441 |
HEMIHemi
|
$0.00465 | $0.00476 | $0.00453 | $25.94万 | $456.63万 | -2.11% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04805 | $0.04844 | $0.04615 | $198.67万 | $3.17亿 | 1.09% |
| 66 |
RUNETHORChain
|
$0.646 | $0.656 | $0.537 | $473.93万 | $1.89亿 | 15.77% |
| 143 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $120.27万 | $310.06万 | -4.58% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000717 | $0.000678 | $52.16万 | $2,571.66万 | -1.12% |
| 477 |
SHELLMyShell
|
$0.02301 | $0.02408 | $0.02249 | $21.61万 | $640.25万 | -4.44% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$3.844 | $4.03 | $3.74 | $9,014.26万 | $51.57亿 | -4.28% |
相关站点
共 40 个
Stellar _数字货币市值
TQQQB _币种排行
Stellar _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _比特币
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币
AAPLB _加密货币行情
Cardano _币种排行
NBISB _比特币行情
MARSCOIN _BTC行情
THORChain _BTC行情
MARSCOIN _比特币
Plasma _数字货币市值
Pepe _以太坊ETH价格
Holo _比特币行情
Huma Finance _数字货币市值
Quant _BTC行情
Sui _加密货币行情
Aave _加密货币行情
Solana _加密货币行情
AAPLB _数字货币市值
Injective _比特币行情
First Digital _币种排行
Worldcoin _比特币行情
Holo _加密货币行情
MARSCOIN _以太坊ETH价格
QQQB _比特币行情
Injective _比特币
Morpho _币种排行
Pudgy Penguins _比特币
Ripple USD _数字货币市值
Filecoin _币种排行
XRP _以太坊ETH价格
KORUB _比特币
Haedal _比特币行情
Avalanche _BTC行情
Hedera _币种排行
SOXLB _加密货币行情