24H 最高$0.000698
24H 最低$0.000639
今日开盘$0.000664
24H 成交量$50.09万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.71万 | $498.82万 | 0.00% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.32万 | $885.69万 | -3.18% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.55万 | $2,268.99万 | 2.55% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $38.00万 | $1.72亿 | -4.07% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
| 672 |
XNONano
|
$0.315 | $0.32 | $0.314 | $3.89万 | $4,293.51万 | -1.56% |
| 514 |
WDCBWDCB
|
$337.51 | $377.54 | $336.05 | $19.27万 | — | -10.40% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $30.09万 | $456.63万 | -3.99% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04661 | $0.04802 | $0.04615 | $182.97万 | $3.17亿 | -2.73% |
| 83 |
RUNETHORChain
|
$0.584 | $0.59 | $0.508 | $337.89万 | $1.89亿 | 11.45% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $269.75万 | $310.06万 | -17.14% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 244 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -2.54% |
| 453 |
SHELLMyShell
|
$0.02287 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.47% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 7 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.77 | $1.03亿 | $51.57亿 | -10.06% |
相关站点
共 40 个
Lisk _币种排行
QQQB _币种排行
Pendle _以太坊ETH价格
GOOGLB _币种排行
MRVLB _加密货币行情
Arbitrum _数字货币市值
INTWB _数字货币市值
NVDAB _比特币
First Digital _BTC行情
LayerZero _加密货币行情
TONToken _以太坊ETH价格
Cardano _数字货币市值
INTCB _加密货币行情
Worldcoin _数字货币市值
RWUSD _BTC行情
Near Protocol _比特币
AMDB _数字货币市值
Stellar _比特币行情
KORUB _加密货币行情
Chainlink _以太坊ETH价格
Gram _BTC行情
Zcash _币种排行
INTCB _数字货币市值
Hedera _数字货币市值
Ripple USD _BTC行情
KORUB _币种排行
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethena USDe _BTC行情
Arbitrum _加密货币行情
MRVLB _以太坊ETH价格
TONToken _比特币
Hedera _数字货币市值
SOXLB _BTC行情
Avalanche _数字货币市值
Initia _币种排行
Cardano _BTC行情