24H 最高$0.6563
24H 最低$0.6019
今日开盘$0.6157
24H 成交量$356.84万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.00万 | $517.09万 | 2.30% |
| 556 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $18.18万 | $929.75万 | 3.01% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 250 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $66.97万 | $2,319.24万 | -0.37% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 203 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $85.78万 | $1.81亿 | 5.83% |
| 644 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 2.66% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.56万 | $4,486.48万 | 5.10% |
| 476 |
WDCBWDCB
|
$317.32 | $352.25 | $316.46 | $25.44万 | — | -6.95% |
| 382 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.30万 | $447.27万 | 0.66% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 98 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $332.77万 | $3.33亿 | 3.92% |
| 59 |
RUNETHORChain
|
$0.648 | $0.653 | $0.617 | $912.08万 | $2.19亿 | 3.85% |
| 208 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $82.10万 | $291.62万 | -0.69% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $85.23万 | $2,570.06万 | 1.01% |
| 567 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02215 | $16.39万 | $611.62万 | -2.68% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 8 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.74% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Space and Time _加密货币行情
Virtuals _BTC行情
BFUSD _比特币
Celestia _比特币行情
Polkadot _加密货币行情
World Liberty _币种排行
Artificial _BTC行情
Plasma _以太坊ETH价格
以太坊 _数字货币市值
RWUSD _加密货币行情
币安币 _比特币
Zama _以太坊ETH价格
Solana _数字货币市值
AMDB _比特币
Celestia _比特币行情
Haedal _以太坊ETH价格
达世币 _比特币
BEB _以太坊ETH价格
Ethena _比特币行情
Pump.fun _数字货币市值
Polygon _数字货币市值
Hedera _加密货币行情
Pump.fun _加密货币行情
Official Trump _BTC行情
瑞波币 _BTC行情
Initia _比特币
波场 _加密货币行情
Hedera _数字货币市值
Space and Time _以太坊ETH价格
Huma Finance _加密货币行情
MarsCoin _加密货币行情
比特币 _比特币行情
Hedera _加密货币行情
Starknet _以太坊ETH价格
Chainlink _币种排行
THORChain _加密货币行情
Aerodrome _BTC行情
Solana _BTC行情
Hedera _币种排行