24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.65万 | $498.82万 | -0.66% |
| 468 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.81万 | $885.69万 | -3.46% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.68万 | $2,268.99万 | 1.75% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $5.00 | $4.73 | $36.26万 | $1.72亿 | -4.40% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -6.06% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 521 |
WDCBWDCB
|
$338.8 | $378.32 | $336.05 | $18.93万 | — | -10.27% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.38万 | $456.63万 | -4.35% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.87万 | $3.17亿 | -3.27% |
| 84 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $338.93万 | $1.89亿 | 10.98% |
| 89 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $317.34万 | $310.06万 | -12.05% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
| 439 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.52万 | $640.25万 | -2.53% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 7 |
NEARNear Protocol
|
$3.85 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -9.84% |
相关站点
共 40 个
Pump.fun _数字货币市值
牛来 _BTC行情
Tether Gold _加密货币行情
ZAMA _以太坊ETH价格
BNCB _加密货币行情
Filecoin _数字货币市值
Ripple USD _比特币行情
Sui _加密货币行情
SKHYB _比特币
Plasma _以太坊ETH价格
Lisk _加密货币行情
MUB _币种排行
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
NVDAB _币种排行
MARSCOIN _币种排行
Ethena _币种排行
MegaETH _比特币行情
Hyperliquid _比特币
MUB _币种排行
Polkadot _数字货币市值
Aster _比特币行情
First Digital _加密货币行情
Aerodrome _币种排行
Sophon _数字货币市值
INTCB _数字货币市值
Celo _币种排行
SKHYB _以太坊ETH价格
Arbitrum _加密货币行情
TRON _加密货币行情
Sui _比特币
Plasma _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
PAX Gold _BTC行情
TSLAB _BTC行情
AMDB _比特币