24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $27.12万 | $498.82万 | -0.66% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.62万 | $885.69万 | -4.05% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.46万 | $2,268.99万 | 1.15% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.30万 | $1.72亿 | -2.62% |
| 558 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -5.11% |
| 673 |
XNONano
|
$0.318 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -1.55% |
| 517 |
WDCBWDCB
|
$341.43 | $379.00 | $336.05 | $19.02万 | — | -8.18% |
| 359 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $38.25万 | $456.63万 | -5.53% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $226.80万 | $3.17亿 | -3.19% |
| 74 |
RUNETHORChain
|
$0.558 | $0.566 | $0.494 | $421.59万 | $1.89亿 | 0.54% |
| 68 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $476.46万 | $310.06万 | 0.00% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.28万 | $2,571.66万 | -2.54% |
| 434 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -1.82% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 6 |
NEARNear Protocol
|
$3.87 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -9.79% |
相关站点
共 40 个
AAPLB _比特币
Caldera _比特币行情
First Digital _BTC行情
TSLAB _以太坊ETH价格
Ethena USDe _数字货币市值
MSTRB _数字货币市值
Ethena _比特币
Celo _数字货币市值
Caldera _数字货币市值
MegaETH _以太坊ETH价格
Polkadot _BTC行情
TSLAB _比特币
NVDAB _币种排行
BNB _BTC行情
DRAMB _比特币行情
BEAMX _币种排行
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
Holo _比特币
GOOGLB _加密货币行情
BitTensor _以太坊ETH价格
Stellar _数字货币市值
Haedal _比特币
BNB _数字货币市值
Ethereum _比特币
Dogecoin _比特币
Aster _比特币
RedStone _加密货币行情
Mitosis _比特币行情
CRCLB _BTC行情
DRAMB _加密货币行情
Filecoin _以太坊ETH价格
Injective _比特币行情
Bitcoin _数字货币市值
AAPLB _比特币行情
Gram _BTC行情
SNXXB _BTC行情
Quant _以太坊ETH价格
THORChain _BTC行情
ZAMA _比特币行情